24H 最高$275.40
24H 最低$257.72
今日开盘$260.5
24H 成交量$144.45万
流通市值—
24H 涨跌额($7.65)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 124 |
LITEBLITEB
|
$595.78 | $616.97 | $511.62 | $190.64万 | — | 10.07% |
| 597 |
SKUUBSKUUB
|
$13.19 | $13.63 | $11.13 | $15.18万 | — | 2.65% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $59.28 | $54.12 | $1,072.97万 | $8,769.81万 | 2.71% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 552 |
GLWBGLWB
|
$114.65 | $115.14 | $103.24 | $20.39万 | — | 7.10% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 634 |
ASMLBASMLB
|
$1509.19 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.19% |
| 142 |
WBTCWrapped Bitcoin
|
$74621.05 | $7.60万 | $7.36万 | $154.11万 | $86.71亿 | -1.78% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.32万 | $8.11万 | 1.92% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.7 | $129.46 | $122.05 | $1,667.36万 | $4,982.68万 | -1.72% |
| 611 |
ASTRAstar
|
$0.005082 | $0.005179 | $0.00476 | $14.02万 | $4,502.43万 | 0.49% |
| 78 |
ETHFIEther.fi
|
$0.6298 | $0.6349 | $0.5594 | $486.14万 | $6.02亿 | 6.73% |
| 241 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $73.06万 | $5,995.12万 | 2.31% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.10万 | $733.07万 | -0.82% |
相关站点
共 40 个
Meteora _数字货币市值
Ether.fi _币种排行
以太坊 _以太坊ETH价格
Meteora _以太坊ETH价格
EUR _加密货币行情
Celestia _比特币行情
Wrapped _BTC行情
Holo _以太坊ETH价格
BMNRB _数字货币市值
Solana _以太坊ETH价格
MarsCoin _BTC行情
Zilliqa _以太坊ETH价格
Internet _比特币
SOXSB _加密货币行情
JUST _比特币
First Neiro _以太坊ETH价格
Zama _BTC行情
Hyperliquid _加密货币行情
Artificial _币种排行
以太经典 _BTC行情
Worldcoin _比特币行情
United Stables _BTC行情
BFUSD _以太坊ETH价格
MarsCoin _比特币行情
COINB _BTC行情
StraitsX USD _加密货币行情
BMNRB _数字货币市值
DRAMB _BTC行情
Filecoin _以太坊ETH价格
Starknet _比特币行情
Quant _币种排行
Solana _加密货币行情
Polkadot _BTC行情
Internet _BTC行情
Zama _BTC行情
Polkadot _比特币行情
Meteora _以太坊ETH价格
Quant _加密货币行情
Pepe _比特币行情
Meteora _币种排行