24H 最高$0.1003
24H 最低$0.0951
今日开盘$0.0994
24H 成交量$53.05万
流通市值$5,597.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 142 |
LITEBLITEB
|
$536.96 | $565.00 | $519.11 | $118.00万 | — | 0.23% |
| 557 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $13.22万 | — | 3.23% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $57.37 | $53.58 | $746.69万 | $8,769.81万 | 4.46% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 568 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.27万 | — | -0.77% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 589 |
ASMLBASMLB
|
$1427.38 | $1,462.63 | $1,382.03 | $10.89万 | — | 2.00% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $161.77万 | $88.02亿 | 0.58% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.61% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $132.13 | $125.80 | $1,308.72万 | $4,982.68万 | 1.15% |
| 476 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.83万 | $4,681.74万 | 5.85% |
| 99 |
ETHFIEther.fi
|
$0.5882 | $0.5925 | $0.5665 | $210.62万 | $5.65亿 | 2.46% |
| 245 |
DEXEDeXe
|
$1.298 | $1.34 | $1.28 | $56.71万 | $6,193.23万 | 0.86% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.90万 | $771.34万 | 2.23% |
相关站点
共 40 个
币安币 _比特币行情
恒星币 _比特币行情
波场 _以太坊ETH价格
Uniswap _数字货币市值
Ether.fi _加密货币行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Solana _比特币
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _比特币
BEAMX _以太坊ETH价格
大零币 _数字货币市值
Hedera _数字货币市值
Thena _币种排行
BFUSD _加密货币行情
PAX Gold _比特币
Tether Gold _比特币
Bubblemaps _数字货币市值
BitTensor _BTC行情
BFUSD _加密货币行情
莱特币 _数字货币市值
Official _币种排行
Filecoin _数字货币市值
ONEchain _BTC行情
Polygon _数字货币市值
RWUSD _以太坊ETH价格
First Digital _数字货币市值
United Stables _加密货币行情
Wormhole _BTC行情
Aster _币种排行
USDC _比特币行情
TQQQB _BTC行情
达世币 _BTC行情
牛来 _数字货币市值
BMNRB _币种排行
SOXSB _币种排行
Official _币种排行
Pepe _币种排行
TQQQB _币种排行