Falcon Finance

FF · 美元计价

$0.08555

-0.33% ≈ ￥0.56463 (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高$0.08699

24H 最低$0.085

今日开盘$0.08583

24H 成交量$15.81万

流通市值$2.00亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
512	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
556	LITEBLITEB	$536.97	$540.69	$535.43	$8.65万	—	-0.35%
645	SKUUBSKUUB	$12.52	$12.60	$12.37	$1.43万	—	0.40%
103	INTCBIntel (bStocks Tokenized Stock	$56.24	$56.55	$55.92	$132.77万	$8,769.81万	0.20%
530	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
651	GLWBGLWB	$106.37	$106.81	$105.93	$1.06万	—	0.04%
150	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
669	ASMLBASMLB	$1430.95	$1,435.79	$1,425.69	$5,029.16	—	-0.05%
293	WBTCWrapped Bitcoin	$75680.5	$7.62万	$7.55万	$36.51万	$87.88亿	-0.23%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
501	KSMKusama	$3.13	$3.29	$3.11	$12.37万	$7.96万	-4.28%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
65	MSTRBStrategy (bStocks Tokenized St	$127.53	$129.03	$126.17	$237.87万	$4,982.68万	-0.15%
584	ASTRAstar	$0.005013	$0.005337	$0.005013	$6.67万	$4,438.18万	-6.02%
74	ETHFIEther.fi	$0.5811	$0.6042	$0.5756	$231.25万	$5.64亿	-1.66%
326	DEXEDeXe	$1.25	$1.29	$1.25	$31.15万	$5,832.26万	-3.03%
269	SAGASaga	$0.01555	$0.01635	$0.01544	$40.64万	$726.05万	-4.66%