24H 最高$0.001568
24H 最低$0.00151
今日开盘$0.001564
24H 成交量$54.74万
流通市值$5,724.92万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 546 |
LITEBLITEB
|
$541.71 | $542.50 | $535.43 | $9.53万 | — | 0.23% |
| 642 |
SKUUBSKUUB
|
$12.81 | $12.85 | $12.37 | $1.66万 | — | 2.15% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.86 | $56.97 | $55.92 | $142.72万 | $8,769.81万 | 1.16% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 652 |
GLWBGLWB
|
$107.18 | $107.24 | $105.93 | $1.10万 | — | 0.56% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 670 |
ASMLBASMLB
|
$1433.86 | $1,436.00 | $1,425.69 | $5,231.24 | — | 0.11% |
| 296 |
WBTCWrapped Bitcoin
|
$75936.42 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.05% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 502 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.51万 | $7.96万 | -4.27% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.99 | $129.03 | $126.17 | $243.88万 | $4,982.68万 | 0.11% |
| 587 |
ASTRAstar
|
$0.005057 | $0.005333 | $0.005003 | $6.70万 | $4,438.18万 | -5.18% |
| 74 |
ETHFIEther.fi
|
$0.5884 | $0.6042 | $0.5756 | $229.32万 | $5.64亿 | -0.69% |
| 323 |
DEXEDeXe
|
$1.257 | $1.29 | $1.25 | $31.67万 | $5,832.26万 | -2.56% |
| 269 |
SAGASaga
|
$0.01574 | $0.01633 | $0.01544 | $40.44万 | $726.05万 | -3.61% |
相关站点
共 40 个
Vanar Chain _币种排行
艾达币 _加密货币行情
Solana _数字货币市值
Aerodrome _加密货币行情
JUST _BTC行情
United Stables _数字货币市值
Official _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _币种排行
比特现金 _BTC行情
Bubblemaps _数字货币市值
比特币 _数字货币市值
BFUSD _数字货币市值
Mitosis _BTC行情
DODO _比特币
比特现金 _BTC行情
BUSD _比特币
Hyperliquid _币种排行
Wrapped _比特币行情
狗币 _币种排行
Ethena _加密货币行情
艾达币 _以太坊ETH价格
波场 _币种排行
Shiba Inu _比特币
Hashflow _以太坊ETH价格
Solana _BTC行情
Reserve Rights _币种排行
Mitosis _BTC行情
Uniswap _以太坊ETH价格
RNDR _数字货币市值
RWUSD _数字货币市值
Pepe _BTC行情
BEAMX _比特币行情
恒星币 _BTC行情
Pudgy Penguins _BTC行情
Caldera _数字货币市值
Arbitrum _加密货币行情
Tether Gold _比特币
Filecoin _比特币行情
Tether Gold _以太坊ETH价格