24H 最高$8.60
24H 最低$8.00
今日开盘$8.48
24H 成交量$35.18万
流通市值$8,412.26万
24H 涨跌额(-$0.46)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 151 |
LITEBLITEB
|
$538.61 | $565.00 | $519.11 | $107.84万 | — | -0.84% |
| 564 |
SKUUBSKUUB
|
$12.56 | $13.32 | $11.78 | $12.27万 | — | 3.72% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $54.14 | $710.37万 | $8,769.81万 | 4.10% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 576 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $11.50万 | — | -0.98% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 614 |
ASMLBASMLB
|
$1428.08 | $1,462.63 | $1,397.88 | $8.94万 | — | 2.16% |
| 126 |
WBTCWrapped Bitcoin
|
$76066.98 | $7.65万 | $7.48万 | $136.64万 | $88.02亿 | 0.71% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 591 |
KSMKusama
|
$3.3 | $3.48 | $3.30 | $10.57万 | $8.65万 | -0.30% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.32 | $132.13 | $125.80 | $1,156.75万 | $4,982.68万 | 0.23% |
| 508 |
ASTRAstar
|
$0.005319 | $0.005401 | $0.005145 | $16.59万 | $4,681.74万 | 3.38% |
| 97 |
ETHFIEther.fi
|
$0.5885 | $0.5925 | $0.5701 | $201.99万 | $5.65亿 | 2.37% |
| 251 |
DEXEDeXe
|
$1.296 | $1.34 | $1.29 | $53.42万 | $6,193.23万 | 0.31% |
| 199 |
SAGASaga
|
$0.01658 | $0.01692 | $0.01629 | $75.96万 | $771.34万 | 1.35% |
相关站点
共 40 个
Pump.fun _比特币
First Digital _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _BTC行情
TQQQB _比特币行情
Hyperliquid _比特币行情
恒星币 _币种排行
Ripple USD _币种排行
Vanar Chain _比特币行情
Polygon _数字货币市值
PAX Gold _BTC行情
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
QQQB _币种排行
以太坊 _币种排行
NFPrompt _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
币安人生 _BTC行情
Ether.fi _BTC行情
MarsCoin _比特币
Celestia _比特币
PAX Gold _比特币行情
Official _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _比特币
Zilliqa _BTC行情
瑞波币 _比特币
TONToken _比特币行情
Pepe _BTC行情
Hyperliquid _比特币行情
Huma Finance _数字货币市值
瑞波币 _比特币行情
ONEchain _BTC行情
Avalanche _币种排行
波场 _加密货币行情