24H 最高$0.0293
24H 最低$0.0282
今日开盘$0.0291
24H 成交量$11.73万
流通市值$1,252.23万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 405 |
LITEBLITEB
|
$537.14 | $542.37 | $519.11 | $22.84万 | — | 0.94% |
| 638 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $4.40万 | — | 1.47% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $400.80万 | $8,769.81万 | 0.36% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 654 |
GLWBGLWB
|
$106.05 | $106.97 | $104.41 | $3.57万 | — | -0.18% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 687 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.21万 | — | 0.34% |
| 114 |
WBTCWrapped Bitcoin
|
$75725.23 | $7.63万 | $7.55万 | $118.73万 | $88.02亿 | -0.29% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 644 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 400 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$127.56 | $129.79 | $125.98 | $397.32万 | $4,982.68万 | -0.72% |
| 514 |
ASTRAstar
|
$0.005301 | $0.005401 | $0.005256 | $13.89万 | $4,681.74万 | -0.06% |
| 82 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5791 | $203.25万 | $5.65亿 | 0.55% |
| 309 |
DEXEDeXe
|
$1.283 | $1.33 | $1.28 | $36.14万 | $6,193.23万 | -3.32% |
| 235 |
SAGASaga
|
$0.0163 | $0.01667 | $0.01626 | $52.47万 | $771.34万 | -2.10% |
相关站点
共 40 个
大零币 _BTC行情
狗币 _加密货币行情
莱特币 _比特币行情
Pyth Network _币种排行
First Digital _比特币行情
币安币 _比特币行情
Wrapped _比特币
Zilliqa _数字货币市值
Artificial _比特币行情
JUST _数字货币市值
KORUB _比特币
Worldcoin _数字货币市值
MegaETH _币种排行
Tether Gold _BTC行情
EUR _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _BTC行情
DODO _币种排行
Internet _以太坊ETH价格
狗币 _比特币
Huma Finance _以太坊ETH价格
Official _币种排行
Sui _BTC行情
Polygon _加密货币行情
JUST _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Mitosis _币种排行
Internet _加密货币行情
Meteora _BTC行情
Filecoin _比特币行情
艾达币 _比特币
Polkadot _BTC行情
United Stables _数字货币市值
TONToken _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
Quant _以太坊ETH价格
Stacks _比特币
Pudgy Penguins _比特币行情