24H 最高$0.244
24H 最低$0.231
今日开盘$0.242
24H 成交量$16.42万
流通市值$180.35万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 130 |
LITEBLITEB
|
$621.05 | $678.93 | $614.96 | $145.71万 | — | -1.07% |
| 558 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.88 | $13.71万 | — | -2.10% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.59 | $64.05 | $59.84 | $2,405.21万 | $8,769.81万 | 0.20% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 392 |
GLWBGLWB
|
$116.89 | $123.79 | $116.51 | $30.19万 | — | -0.63% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 539 |
ASMLBASMLB
|
$1484.07 | $1,572.79 | $1,481.85 | $14.89万 | — | -4.61% |
| 285 |
WBTCWrapped Bitcoin
|
$73571 | $7.47万 | $7.33万 | $49.96万 | $86.46亿 | -0.26% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.85万 | $8.07万 | -1.61% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.35 | $124.17 | $117.06 | $1,080.61万 | $4,982.68万 | -4.42% |
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.65% |
| 75 |
ETHFIEther.fi
|
$0.6206 | $0.6561 | $0.607 | $356.04万 | $6.22亿 | -1.59% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.37万 | $5,926.58万 | -3.38% |
| 135 |
SAGASaga
|
$0.01525 | $0.01622 | $0.01507 | $139.19万 | $733.95万 | -1.99% |