24H 最高$0.1029
24H 最低$0.0999
今日开盘$0.1023
24H 成交量$75.87万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 556 |
LITEBLITEB
|
$536.97 | $540.69 | $535.43 | $8.65万 | — | -0.35% |
| 645 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.43万 | — | 0.40% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $56.55 | $55.92 | $132.77万 | $8,769.81万 | 0.20% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 651 |
GLWBGLWB
|
$106.37 | $106.81 | $105.93 | $1.06万 | — | 0.04% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,029.16 | — | -0.05% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.51万 | $87.88亿 | -0.23% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.37万 | $7.96万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.53 | $129.03 | $126.17 | $237.87万 | $4,982.68万 | -0.15% |
| 584 |
ASTRAstar
|
$0.005013 | $0.005337 | $0.005013 | $6.67万 | $4,438.18万 | -6.02% |
| 74 |
ETHFIEther.fi
|
$0.5811 | $0.6042 | $0.5756 | $231.25万 | $5.64亿 | -1.66% |
| 326 |
DEXEDeXe
|
$1.25 | $1.29 | $1.25 | $31.15万 | $5,832.26万 | -3.03% |
| 269 |
SAGASaga
|
$0.01555 | $0.01635 | $0.01544 | $40.64万 | $726.05万 | -4.66% |
相关站点
共 40 个
NFPrompt _BTC行情
DODO _币种排行
币安币 _比特币行情
NFPrompt _比特币
Vanar Chain _以太坊ETH价格
Shiba Inu _BTC行情
EUR _加密货币行情
Vanar Chain _比特币
Hashflow _比特币
Vanar Chain _数字货币市值
Zama _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
Aerodrome _数字货币市值
Aerodrome _比特币行情
QQQB _币种排行
币安币 _比特币
Mitosis _币种排行
Chainlink _数字货币市值
Act I : The _比特币行情
比特现金 _加密货币行情
Starknet _以太坊ETH价格
Polygon _比特币
Gram _数字货币市值
Filecoin _BTC行情
达世币 _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _比特币
Mitosis _比特币行情
Chainlink _币种排行
RWUSD _比特币行情
Secret _币种排行
恒星币 _比特币
Bubblemaps _币种排行
艾达币 _以太坊ETH价格
Arbitrum _比特币
First Digital _币种排行
Aave _加密货币行情
Reserve Rights _币种排行