24H 最高$0.004175
24H 最低$0.003842
今日开盘$0.003958
24H 成交量$961.34万
流通市值$18.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 170 |
LITEBLITEB
|
$537.85 | $565.00 | $519.11 | $88.93万 | — | -2.83% |
| 576 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $11.18万 | — | -1.74% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $57.37 | $54.52 | $670.34万 | $8,769.81万 | 2.13% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 590 |
GLWBGLWB
|
$106.27 | $111.27 | $104.16 | $10.37万 | — | -3.09% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 664 |
ASMLBASMLB
|
$1427.37 | $1,462.63 | $1,413.50 | $4.71万 | — | -0.84% |
| 132 |
WBTCWrapped Bitcoin
|
$75945.3 | $7.65万 | $7.48万 | $124.11万 | $88.02亿 | -0.32% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 593 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.68% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.83 | $131.62 | $125.80 | $856.42万 | $4,982.68万 | -1.92% |
| 514 |
ASTRAstar
|
$0.005273 | $0.005401 | $0.005201 | $16.07万 | $4,681.74万 | 0.80% |
| 95 |
ETHFIEther.fi
|
$0.5844 | $0.5925 | $0.5721 | $209.18万 | $5.65亿 | 1.06% |
| 278 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $46.29万 | $6,193.23万 | -3.17% |
| 206 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01632 | $71.65万 | $771.34万 | -0.18% |
相关站点
共 40 个
Aptos _BTC行情
QQQB _比特币行情
Solana _比特币
Chainlink _比特币行情
Pudgy Penguins _比特币
莱特币 _BTC行情
Arbitrum _比特币
比特现金 _比特币行情
Ondo _数字货币市值
Solana _比特币
OFFICIAL TRUMP _比特币
Huma Finance _BTC行情
Aerodrome _加密货币行情
EUR _以太坊ETH价格
Vanar Chain _比特币行情
USDC _数字货币市值
Raydium _币种排行
波场 _比特币行情
Near Protocol _比特币
MarsCoin _比特币行情
以太坊 _加密货币行情
Pump.fun _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _BTC行情
Gram _比特币
Mitosis _BTC行情
ONEchain _比特币行情
Polygon _数字货币市值
Raydium _比特币
Plasma _以太坊ETH价格
INTWB _比特币
Pepe _以太坊ETH价格
Ondo _加密货币行情
Pump.fun _加密货币行情
Polkadot _比特币行情
Gram _数字货币市值
恒星币 _比特币
Ethena _比特币行情
Near Protocol _数字货币市值