24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001242
24H 成交量$30.71万
流通市值$2,019.87万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 148 |
LITEBLITEB
|
$589 | $612.76 | $560.00 | $134.78万 | — | -1.54% |
| 601 |
SKUUBSKUUB
|
$12.68 | $13.84 | $12.16 | $12.52万 | — | -6.97% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $60.65 | $56.90 | $766.73万 | $8,769.81万 | -1.70% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 499 |
GLWBGLWB
|
$112.43 | $117.02 | $110.25 | $22.52万 | — | -3.10% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 562 |
ASMLBASMLB
|
$1512.29 | $1,545.53 | $1,488.79 | $16.98万 | — | -0.23% |
| 145 |
WBTCWrapped Bitcoin
|
$73897.96 | $7.54万 | $7.27万 | $139.89万 | $84.62亿 | -1.15% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 593 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.11万 | $7.95万 | -0.95% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $965.31万 | $4,982.68万 | -3.16% |
| 576 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.38万 | $4,351.28万 | -1.44% |
| 67 |
ETHFIEther.fi
|
$0.6393 | $0.6448 | $0.616 | $556.79万 | $6.09亿 | 1.90% |
| 301 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.56万 | $5,869.03万 | -1.41% |
| 187 |
SAGASaga
|
$0.01558 | $0.01594 | $0.01515 | $99.73万 | $715.19万 | 0.00% |
相关站点
共 40 个
Caldera _币种排行
Pudgy Penguins _比特币
NEXPACE _币种排行
BENQI _比特币行情
Act I : The _比特币行情
Polkadot _币种排行
BENQI _加密货币行情
QQQB _币种排行
BENQI _数字货币市值
Injective _数字货币市值
Caldera _加密货币行情
Plasma _币种排行
大零币 _BTC行情
Midnight _BTC行情
StraitsX USD _比特币行情
瑞波币 _币种排行
CyberConnect _币种排行
Particle _数字货币市值
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _数字货币市值
Midnight _加密货币行情
Aave _以太坊ETH价格
比特现金 _币种排行
Sophon _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _数字货币市值
THORChain _BTC行情
波场 _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _加密货币行情
AMDB _比特币
比特现金 _BTC行情
Injective _以太坊ETH价格
Ethena USDe _BTC行情
Uniswap _BTC行情
Particle _BTC行情
PAX Gold _比特币行情