24H 最高$3.87
24H 最低$3.15
今日开盘$3.45
24H 成交量$827.95万
流通市值—
24H 涨跌额(-$0.17)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 142 |
LITEBLITEB
|
$537.15 | $565.00 | $519.11 | $118.01万 | — | -0.33% |
| 556 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $13.29万 | — | 1.96% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $57.37 | $53.58 | $745.96万 | $8,769.81万 | 4.12% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 568 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.28万 | — | -1.00% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 589 |
ASMLBASMLB
|
$1427.38 | $1,462.63 | $1,382.03 | $10.92万 | — | 2.05% |
| 116 |
WBTCWrapped Bitcoin
|
$75969.94 | $7.65万 | $7.48万 | $165.95万 | $88.02亿 | 0.57% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.92% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$129.37 | $132.13 | $125.80 | $1,324.53万 | $4,982.68万 | 0.83% |
| 476 |
ASTRAstar
|
$0.005397 | $0.005401 | $0.005077 | $19.75万 | $4,681.74万 | 5.74% |
| 99 |
ETHFIEther.fi
|
$0.5876 | $0.5925 | $0.5665 | $211.04万 | $5.65亿 | 2.39% |
| 245 |
DEXEDeXe
|
$1.3 | $1.34 | $1.28 | $56.73万 | $6,193.23万 | 1.09% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.91万 | $771.34万 | 2.04% |
相关站点
共 40 个
Avalanche _比特币
Aster _比特币
以太坊 _数字货币市值
Tether Gold _比特币行情
Gram _数字货币市值
EWYB _比特币
应用链 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
Vanar Chain _BTC行情
Sui _币种排行
TQQQB _加密货币行情
Quant _以太坊ETH价格
NFPrompt _BTC行情
Ondo _数字货币市值
大零币 _BTC行情
Injective _加密货币行情
NFPrompt _以太坊ETH价格
Moonriver _BTC行情
EUR _币种排行
KORUB _以太坊ETH价格
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _加密货币行情
瑞波币 _比特币行情
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
比特币 _加密货币行情
Aptos _比特币行情
Celo _加密货币行情
Chainlink _币种排行
Zilliqa _币种排行
Injective _数字货币市值
牛来 _以太坊ETH价格
SNXXB _比特币
Hyperliquid _比特币行情
Starknet _BTC行情
Starknet _BTC行情
Official _加密货币行情
Moonriver _加密货币行情